(GODAVARIB) Godavari Biorefineries ForceIndex charts technical analysis
(GODAVARIB) Godavari Biorefineries ForceIndex charts technical analysis ForceIndex analysis of Godavari Biorefineries | Buy/Sell Godavari Biorefineries
10 day averaged volume of Godavari Biorefineries is 166558
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 279.60 | 290.50 | 290.50 | 277.25 | 0.196 Mn |
| 12 Mon Jan 2026 | 284.00 | 278.60 | 286.00 | 271.00 | 0.264 Mn |
| 09 Fri Jan 2026 | 273.30 | 290.00 | 290.00 | 268.55 | 0.129 Mn |
| 08 Thu Jan 2026 | 289.30 | 290.05 | 297.00 | 286.75 | 0.11 Mn |
| 07 Wed Jan 2026 | 290.95 | 289.05 | 294.50 | 286.00 | 0.086 Mn |
| 06 Tue Jan 2026 | 292.15 | 292.00 | 297.80 | 286.50 | 0.119 Mn |
| 05 Mon Jan 2026 | 292.95 | 301.00 | 303.55 | 288.20 | 0.154 Mn |
| 02 Fri Jan 2026 | 299.30 | 288.65 | 304.00 | 286.45 | 0.348 Mn |
| 01 Thu Jan 2026 | 288.65 | 285.00 | 295.90 | 284.80 | 0.205 Mn |
| 31 Wed Dec 2025 | 279.26 | 281.99 | 283.13 | 278.00 | 0.045 Mn |
Indicators analysis of Godavari Biorefineries (GODAVARIB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term but the sell signal is initial and weak.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godavari Biorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.44 and Godavari Biorefineries (GODAVARIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.