Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports Weekly charts technical analysis

(GMRAIRPORT) Gmr Airports Weekly charts technical analysis Weekly analysis of Gmr Airports | Buy/Sell Gmr Airports

10 day averaged volume of Gmr Airports is 16766033

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.08	94.00	98.83	88.01	69.238 Mn
30 Fri Jan 2026	93.89	91.31	94.49	89.35	91.356 Mn
23 Fri Jan 2026	91.21	99.90	101.20	90.98	44.471 Mn
16 Fri Jan 2026	99.90	99.50	102.47	97.72	54.871 Mn
09 Fri Jan 2026	99.89	106.00	108.02	99.62	42.456 Mn
02 Fri Jan 2026	105.77	102.45	106.20	100.91	95.548 Mn
26 Fri Dec 2025	102.45	102.05	105.69	101.21	45.097 Mn
19 Fri Dec 2025	101.53	103.95	106.90	99.26	107.816 Mn
13 Sat Dec 2025	104.34	103.51	104.74	96.95	198.257 Mn
05 Fri Dec 2025	103.51	108.90	110.36	101.00	188.391 Mn

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts