Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports BollingerBands charts technical analysis

(GMRAIRPORT) Gmr Airports BollingerBands charts technical analysis BollingerBands analysis of Gmr Airports | Buy/Sell Gmr Airports

10 day averaged volume of Gmr Airports is 10994729

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.10	94.99	96.44	94.60	4.885 Mn
21 Wed Jan 2026	93.84	96.22	96.35	93.36	13.018 Mn
20 Tue Jan 2026	95.93	100.80	100.80	95.42	10.626 Mn
19 Mon Jan 2026	100.23	99.90	101.20	99.21	5.956 Mn
16 Fri Jan 2026	99.90	99.99	102.47	99.69	15.001 Mn
14 Wed Jan 2026	99.70	98.54	100.13	98.16	19.678 Mn
13 Tue Jan 2026	99.27	99.80	100.50	98.55	6.978 Mn
12 Mon Jan 2026	99.88	99.50	100.62	97.72	13.213 Mn
09 Fri Jan 2026	99.89	102.03	103.08	99.62	8.529 Mn
08 Thu Jan 2026	102.51	104.11	104.99	102.15	5.256 Mn

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts