Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet Weekly charts technical analysis

(GLOBALPET_SM) Global Pet Weekly charts technical analysis Weekly analysis of Global Pet | Buy/Sell Global Pet

10 day averaged volume of Global Pet is 3225

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	110.00	115.00	115.00	108.00	0.009 Mn
06 Fri Feb 2026	118.00	120.00	133.00	111.20	0.018 Mn
30 Fri Jan 2026	119.90	122.95	128.90	111.30	0.008 Mn
23 Fri Jan 2026	117.00	115.00	138.00	109.00	0.02 Mn
16 Fri Jan 2026	117.00	124.00	125.00	117.00	0.004 Mn
09 Fri Jan 2026	117.00	115.00	117.00	111.10	0.012 Mn
01 Thu Jan 2026	120.00	117.00	120.00	116.00	0.002 Mn
24 Wed Dec 2025	117.00	117.05	120.60	117.00	0.004 Mn
19 Fri Dec 2025	120.00	117.65	126.50	117.65	0.012 Mn
09 Tue Dec 2025	130.00	127.00	137.00	123.00	0.012 Mn

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Global Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Pet in short term and the sell signal is strong.

Global Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts