Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma Weekly charts technical analysis

(GLAND) Gland Pharma Weekly charts technical analysis Weekly analysis of Gland Pharma | Buy/Sell Gland Pharma

10 day averaged volume of Gland Pharma is 116206

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1699.60	1745.00	1750.20	1681.00	0.161 Mn
05 Fri Dec 2025	1751.60	1768.20	1815.00	1715.50	0.858 Mn
28 Fri Nov 2025	1759.60	1809.70	1812.90	1730.00	0.304 Mn
21 Fri Nov 2025	1809.70	1818.00	1838.30	1738.00	2.125 Mn
14 Fri Nov 2025	1830.00	1867.90	1896.90	1812.20	0.311 Mn
07 Fri Nov 2025	1863.00	1942.70	2034.00	1855.10	0.98 Mn
31 Fri Oct 2025	1928.90	1941.40	1967.90	1889.00	0.827 Mn
24 Fri Oct 2025	1941.40	1931.20	1963.00	1908.60	0.212 Mn
17 Fri Oct 2025	1937.80	1924.00	1950.30	1903.60	0.379 Mn
10 Fri Oct 2025	1923.40	1953.00	1969.60	1915.90	0.549 Mn

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gland Pharma in short term but the sell signal is initial and weak.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.51 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts