Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma Weekly charts technical analysis

(GLAND) Gland Pharma Weekly charts technical analysis Weekly analysis of Gland Pharma | Buy/Sell Gland Pharma

10 day averaged volume of Gland Pharma is 161324

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1682.50	1704.20	1728.10	1650.00	0.415 Mn
16 Fri Jan 2026	1704.20	1680.70	1761.80	1657.50	0.281 Mn
09 Fri Jan 2026	1680.60	1715.80	1790.40	1672.30	1.416 Mn
02 Fri Jan 2026	1715.80	1650.00	1729.00	1629.60	0.447 Mn
26 Fri Dec 2025	1653.50	1672.30	1695.00	1634.00	0.454 Mn
19 Fri Dec 2025	1671.70	1678.90	1697.80	1630.50	0.26 Mn
13 Sat Dec 2025	1678.60	1745.00	1750.20	1664.80	0.794 Mn
05 Fri Dec 2025	1751.60	1768.20	1815.00	1715.50	0.858 Mn
28 Fri Nov 2025	1759.60	1809.70	1812.90	1730.00	0.304 Mn
21 Fri Nov 2025	1809.70	1818.00	1838.30	1738.00	2.125 Mn

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1730.4 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts