Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl Weekly charts technical analysis

(GHCL) Ghcl Weekly charts technical analysis Weekly analysis of Ghcl | Buy/Sell Ghcl

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 130790

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	505.70	499.15	510.05	492.00	0.136 Mn
13 Fri Feb 2026	502.05	517.00	529.80	492.95	0.507 Mn
06 Fri Feb 2026	513.10	527.00	568.00	500.40	0.881 Mn
30 Fri Jan 2026	530.70	522.10	538.50	512.05	0.445 Mn
23 Fri Jan 2026	526.80	545.45	546.60	521.10	0.37 Mn
16 Fri Jan 2026	548.85	545.00	557.35	538.00	0.265 Mn
09 Fri Jan 2026	545.90	572.40	578.90	544.70	0.45 Mn
02 Fri Jan 2026	566.50	560.00	572.65	549.00	0.385 Mn
26 Fri Dec 2025	565.70	574.00	576.65	561.35	0.237 Mn
19 Fri Dec 2025	571.45	575.85	580.55	555.00	0.421 Mn

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.6 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts