(GESHIP) Great Eastern Weekly charts technical analysis
(GESHIP) Great Eastern Weekly charts technical analysis Weekly analysis of Great Eastern | Buy/Sell Great Eastern
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 239082
Date | Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 947.00 | 957.05 | 966.30 | 918.00 | 0.667 Mn |
25 Fri Jul 2025 | 961.85 | 995.00 | 1002.45 | 947.65 | 1.146 Mn |
18 Fri Jul 2025 | 991.60 | 992.00 | 1008.65 | 982.15 | 1.266 Mn |
11 Fri Jul 2025 | 992.00 | 1039.00 | 1044.60 | 990.30 | 2.53 Mn |
04 Fri Jul 2025 | 1033.00 | 975.80 | 1039.95 | 972.50 | 3.8 Mn |
27 Fri Jun 2025 | 973.80 | 970.00 | 1004.90 | 963.05 | 3.649 Mn |
20 Fri Jun 2025 | 962.85 | 1001.25 | 1025.00 | 935.70 | 5.39 Mn |
13 Fri Jun 2025 | 989.45 | 1001.90 | 1049.00 | 941.40 | 9.739 Mn |
06 Fri Jun 2025 | 985.20 | 927.95 | 1022.65 | 926.60 | 6.057 Mn |
30 Fri May 2025 | 930.80 | 927.85 | 957.00 | 922.50 | 2.091 Mn |
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.01 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.01 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.