Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern Weekly charts technical analysis

(GESHIP) Great Eastern Weekly charts technical analysis Weekly analysis of Great Eastern | Buy/Sell Great Eastern

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 239082

Date	Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	947.00	957.05	966.30	918.00	0.667 Mn
25 Fri Jul 2025	961.85	995.00	1002.45	947.65	1.146 Mn
18 Fri Jul 2025	991.60	992.00	1008.65	982.15	1.266 Mn
11 Fri Jul 2025	992.00	1039.00	1044.60	990.30	2.53 Mn
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	3.8 Mn
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	3.649 Mn
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	5.39 Mn
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	9.739 Mn
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	6.057 Mn
30 Fri May 2025	930.80	927.85	957.00	922.50	2.091 Mn

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.01 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts