Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern Weekly charts technical analysis

(GESHIP) Great Eastern Weekly charts technical analysis Weekly analysis of Great Eastern | Buy/Sell Great Eastern

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 366968

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1114.40	1119.10	1127.00	1093.60	0.343 Mn
16 Fri Jan 2026	1121.60	1091.70	1134.90	1065.00	1.536 Mn
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.98 Mn
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.426 Mn
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.985 Mn
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	1.086 Mn
13 Sat Dec 2025	1109.40	1091.00	1124.00	1057.10	2.864 Mn
05 Fri Dec 2025	1091.00	1115.20	1133.10	1083.60	1.204 Mn
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.269 Mn
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	1.136 Mn

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.04 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts