Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern Monthly charts technical analysis

(GESHIP) Great Eastern Monthly charts technical analysis Monthly analysis of Great Eastern | Buy/Sell Great Eastern

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 337448

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1108.80	1135.00	1135.50	1065.00	5.164 Mn
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	7.185 Mn
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	7.738 Mn
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	10.368 Mn
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	10.149 Mn
29 Fri Aug 2025	927.35	928.00	989.00	913.10	2.978 Mn
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	9.193 Mn
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	25.175 Mn
30 Fri May 2025	930.80	878.00	992.15	845.00	13.894 Mn
30 Wed Apr 2025	870.05	926.00	940.60	802.25	6.216 Mn

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.19 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts