(GESHIP) Great Eastern MACD charts technical analysis
(GESHIP) Great Eastern MACD charts technical analysis MACD analysis of Great Eastern | Buy/Sell Great Eastern
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 410495
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1093.90 | 1066.80 | 1098.00 | 1065.30 | 0.252 Mn |
| 25 Tue Nov 2025 | 1064.00 | 1080.10 | 1091.50 | 1056.90 | 0.254 Mn |
| 24 Mon Nov 2025 | 1088.10 | 1096.60 | 1103.20 | 1074.70 | 0.264 Mn |
| 21 Fri Nov 2025 | 1096.60 | 1100.00 | 1125.10 | 1088.00 | 0.264 Mn |
| 20 Thu Nov 2025 | 1100.60 | 1124.70 | 1125.00 | 1095.50 | 0.196 Mn |
| 19 Wed Nov 2025 | 1117.20 | 1131.80 | 1135.50 | 1115.60 | 0.122 Mn |
| 18 Tue Nov 2025 | 1131.30 | 1134.90 | 1140.90 | 1119.10 | 0.23 Mn |
| 17 Mon Nov 2025 | 1133.40 | 1134.90 | 1144.40 | 1110.70 | 0.325 Mn |
| 14 Fri Nov 2025 | 1133.20 | 1130.00 | 1144.70 | 1128.30 | 0.15 Mn |
| 13 Thu Nov 2025 | 1136.00 | 1162.00 | 1163.90 | 1125.60 | 0.344 Mn |
Indicators analysis of Great Eastern (GESHIP)
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.52 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.