Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern ForceIndex charts technical analysis

(GESHIP) Great Eastern ForceIndex charts technical analysis ForceIndex analysis of Great Eastern | Buy/Sell Great Eastern

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 324395

Date Closing Price Open High Low Volume
14 Wed Jan 2026 1122.50 1106.30 1134.90 1101.70 0.565 Mn
13 Tue Jan 2026 1106.30 1100.00 1110.50 1091.10 0.362 Mn
12 Mon Jan 2026 1100.00 1091.70 1103.00 1065.00 0.238 Mn
09 Fri Jan 2026 1086.80 1083.10 1107.00 1077.00 0.279 Mn
08 Thu Jan 2026 1084.60 1108.10 1123.00 1075.10 0.464 Mn
07 Wed Jan 2026 1108.10 1085.30 1115.00 1085.30 0.405 Mn
06 Tue Jan 2026 1093.80 1126.60 1133.20 1084.50 0.602 Mn
05 Mon Jan 2026 1125.90 1114.10 1135.50 1114.00 0.229 Mn
02 Fri Jan 2026 1114.00 1111.00 1119.30 1107.50 0.154 Mn
01 Thu Jan 2026 1114.60 1135.00 1135.00 1110.50 0.226 Mn

Indicators analysis of Great Eastern (GESHIP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.28 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Eastern charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme