Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities Weekly charts technical analysis

(GANGESSECU) Ganges Securities Weekly charts technical analysis Weekly analysis of Ganges Securities | Buy/Sell Ganges Securities

10 day averaged volume of Ganges Securities is 4208

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	140.05	143.50	144.99	139.00	0.002 Mn
19 Fri Dec 2025	140.99	144.01	147.96	137.29	0.013 Mn
13 Sat Dec 2025	142.12	149.99	151.50	140.00	0.033 Mn
05 Fri Dec 2025	148.73	148.01	153.55	146.01	0.006 Mn
28 Fri Nov 2025	149.96	148.51	157.95	146.60	0.013 Mn
21 Fri Nov 2025	151.28	148.12	164.70	148.12	0.013 Mn
14 Fri Nov 2025	151.59	154.00	157.49	144.91	0.015 Mn
07 Fri Nov 2025	150.71	157.97	157.99	147.00	0.007 Mn
31 Fri Oct 2025	156.26	161.99	165.00	155.11	0.019 Mn
24 Fri Oct 2025	159.79	158.33	167.00	153.01	0.057 Mn

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.82 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts