(GANGESSECU) Ganges Securities ForceIndex charts technical analysis
(GANGESSECU) Ganges Securities ForceIndex charts technical analysis ForceIndex analysis of Ganges Securities | Buy/Sell Ganges Securities
10 day averaged volume of Ganges Securities is 4915
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 142.20 | 143.51 | 148.84 | 136.59 | 0.006 Mn |
| 08 Thu May 2025 | 141.58 | 143.16 | 147.69 | 137.50 | 0.008 Mn |
| 07 Wed May 2025 | 143.07 | 140.55 | 149.91 | 140.55 | 0.004 Mn |
| 06 Tue May 2025 | 142.67 | 155.00 | 155.00 | 141.70 | 0.001 Mn |
| 05 Mon May 2025 | 147.82 | 145.54 | 153.40 | 145.51 | 0.002 Mn |
| 02 Fri May 2025 | 146.05 | 145.06 | 149.53 | 143.01 | 0.001 Mn |
| 30 Wed Apr 2025 | 147.20 | 150.50 | 152.70 | 142.50 | 0.002 Mn |
| 29 Tue Apr 2025 | 148.98 | 155.04 | 155.04 | 145.99 | 0.004 Mn |
| 28 Mon Apr 2025 | 149.62 | 152.79 | 155.54 | 147.60 | 0.007 Mn |
| 25 Fri Apr 2025 | 154.61 | 161.26 | 163.92 | 152.02 | 0.008 Mn |
Indicators analysis of Ganges Securities (GANGESSECU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.
Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganges Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.