Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro Monthly charts technical analysis

(FUSION) Fusion Micro Monthly charts technical analysis Monthly analysis of Fusion Micro | Buy/Sell Fusion Micro

10 day averaged volume of Fusion Micro is 234100

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	178.54	183.00	191.30	177.55	0.868 Mn
31 Fri Oct 2025	182.07	192.76	195.51	176.21	5.452 Mn
30 Tue Sep 2025	191.81	170.25	196.70	168.60	11.03 Mn
29 Fri Aug 2025	170.51	162.97	173.99	144.21	7.249 Mn
31 Thu Jul 2025	162.96	199.00	202.12	161.99	10.977 Mn
30 Mon Jun 2025	198.55	170.09	211.80	163.30	32.788 Mn
30 Fri May 2025	170.09	163.25	190.00	148.51	18.27 Mn
30 Wed Apr 2025	163.12	141.16	176.39	123.96	26.855 Mn
28 Fri Mar 2025	140.27	158.95	166.48	130.50	13.31 Mn
28 Fri Feb 2025	156.58	170.41	196.69	152.11	6.689 Mn

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.8 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts