Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro ForceIndex charts technical analysis

(FUSION) Fusion Micro ForceIndex charts technical analysis ForceIndex analysis of Fusion Micro | Buy/Sell Fusion Micro

10 day averaged volume of Fusion Micro is 358157

Date Closing Price Open High Low Volume
07 Fri Nov 2025 174.06 170.00 174.87 168.77 0.286 Mn
06 Thu Nov 2025 171.41 178.90 180.00 164.80 1.124 Mn
04 Tue Nov 2025 178.54 187.00 188.86 177.55 0.29 Mn
03 Mon Nov 2025 187.23 183.00 191.30 182.97 0.578 Mn
31 Fri Oct 2025 182.07 184.90 184.90 181.50 0.271 Mn
30 Thu Oct 2025 183.30 183.15 185.14 182.00 0.109 Mn
29 Wed Oct 2025 184.98 183.05 185.68 181.05 0.136 Mn
28 Tue Oct 2025 184.01 181.84 185.71 180.05 0.213 Mn
27 Mon Oct 2025 180.69 182.32 184.00 179.21 0.266 Mn
24 Fri Oct 2025 182.32 183.99 186.00 180.36 0.297 Mn

Indicators analysis of Fusion Micro (FUSION)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.8 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion Micro charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme