Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto Weekly charts technical analysis

(FORGEAUTO_SM) Forge Auto Weekly charts technical analysis Weekly analysis of Forge Auto | Buy/Sell Forge Auto

10 day averaged volume of Forge Auto is 6240

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	95.65	93.50	97.00	88.20	0.02 Mn
29 Thu Jan 2026	97.65	94.55	104.45	94.55	0.022 Mn
23 Fri Jan 2026	99.50	105.00	105.00	92.00	0.025 Mn
16 Fri Jan 2026	105.00	114.50	115.00	103.80	0.018 Mn
09 Fri Jan 2026	114.90	109.00	117.00	107.00	0.032 Mn
01 Thu Jan 2026	112.50	116.00	117.00	112.50	0.006 Mn
26 Fri Dec 2025	115.50	118.60	124.55	115.50	0.008 Mn
19 Fri Dec 2025	113.00	124.20	124.20	113.00	0.016 Mn
13 Sat Dec 2025	118.85	114.00	118.85	108.00	0.035 Mn
05 Fri Dec 2025	117.05	119.00	124.05	116.00	0.03 Mn

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forge Auto in short term but the sell signal is initial and weak.

Forge Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forge Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forge Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Forge Auto (FORGEAUTO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts