Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star Weekly charts technical analysis

(FIVESTAR) Five Star Weekly charts technical analysis Weekly analysis of Five Star | Buy/Sell Five Star

10 day averaged volume of Five Star is 763565

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	535.70	533.85	543.25	524.75	1.992 Mn
02 Fri Jan 2026	532.25	555.00	557.90	527.25	3.378 Mn
26 Fri Dec 2025	552.70	575.05	577.90	551.15	3.598 Mn
19 Fri Dec 2025	569.90	566.80	606.90	564.20	7.884 Mn
13 Sat Dec 2025	567.10	582.05	586.70	556.70	4.864 Mn
05 Fri Dec 2025	580.65	593.00	598.05	565.70	5.529 Mn
28 Fri Nov 2025	590.90	622.40	634.85	587.00	13.416 Mn
21 Fri Nov 2025	619.40	645.20	647.00	583.25	7.375 Mn
14 Fri Nov 2025	643.90	646.10	652.50	608.70	4.984 Mn
07 Fri Nov 2025	646.10	640.00	664.50	617.00	9.078 Mn

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.99 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts