Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star Weekly charts technical analysis

(FIVESTAR) Five Star Weekly charts technical analysis Weekly analysis of Five Star | Buy/Sell Five Star

10 day averaged volume of Five Star is 978142

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	771.45	761.00	795.00	752.00	6.357 Mn
27 Fri Jun 2025	760.50	712.65	768.00	710.60	2.276 Mn
20 Fri Jun 2025	722.20	771.00	779.50	709.00	3.65 Mn
13 Fri Jun 2025	768.30	736.65	828.00	730.70	14.997 Mn
06 Fri Jun 2025	730.80	710.00	749.50	676.35	4.621 Mn
30 Fri May 2025	709.25	700.40	716.00	675.30	3.266 Mn
23 Fri May 2025	694.75	687.60	696.60	664.85	3.033 Mn
16 Fri May 2025	679.20	699.90	701.45	674.00	2.846 Mn
09 Fri May 2025	672.85	705.80	712.75	660.00	3.711 Mn
02 Fri May 2025	696.50	781.00	800.40	687.15	3.569 Mn

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.79 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts