Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three Weekly charts technical analysis

(FAZE3Q) Faze Three Weekly charts technical analysis Weekly analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 75155

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	468.80	483.00	494.00	462.35	0.138 Mn
31 Fri Oct 2025	488.10	496.80	524.40	481.60	0.451 Mn
24 Fri Oct 2025	496.80	498.10	545.50	478.95	0.288 Mn
17 Fri Oct 2025	500.55	476.10	520.00	462.05	0.766 Mn
10 Fri Oct 2025	479.65	475.00	510.00	457.05	0.499 Mn
03 Fri Oct 2025	477.40	462.00	519.00	460.05	0.712 Mn
26 Fri Sep 2025	457.20	526.00	534.20	453.55	0.302 Mn
19 Fri Sep 2025	526.85	519.70	558.45	511.60	0.396 Mn
12 Fri Sep 2025	516.80	412.00	583.55	412.00	2.587 Mn
05 Fri Sep 2025	411.15	439.00	461.95	405.15	0.259 Mn

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.14 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts