(FAZE3Q) Faze Three Monthly charts technical analysis
(FAZE3Q) Faze Three Monthly charts technical analysis Monthly analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 28225
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 442.45 | 528.00 | 529.90 | 431.05 | 0.609 Mn |
| 28 Fri Nov 2025 | 519.95 | 483.00 | 570.00 | 462.35 | 2.064 Mn |
| 31 Fri Oct 2025 | 488.10 | 481.50 | 545.50 | 457.05 | 2.054 Mn |
| 30 Tue Sep 2025 | 483.25 | 439.00 | 583.55 | 405.15 | 4.205 Mn |
| 29 Fri Aug 2025 | 434.00 | 612.00 | 639.15 | 424.35 | 1.973 Mn |
| 31 Thu Jul 2025 | 611.20 | 609.00 | 747.95 | 582.30 | 3.196 Mn |
| 30 Mon Jun 2025 | 604.60 | 551.90 | 625.55 | 532.35 | 0.924 Mn |
| 30 Fri May 2025 | 551.75 | 475.00 | 663.90 | 465.35 | 1.777 Mn |
| 30 Wed Apr 2025 | 473.80 | 351.95 | 539.90 | 342.05 | 1.781 Mn |
| 28 Fri Mar 2025 | 346.80 | 321.15 | 408.55 | 317.75 | 0.362 Mn |
Indicators analysis of Faze Three (FAZE3Q)
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.77 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.77 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.