(FAZE3Q) Faze Three ForceIndex charts technical analysis
(FAZE3Q) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 294059
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 556.45 | 520.00 | 567.00 | 520.00 | 0.16 Mn |
| 11 Wed Feb 2026 | 518.85 | 557.20 | 557.20 | 504.00 | 0.107 Mn |
| 10 Tue Feb 2026 | 553.70 | 540.25 | 573.95 | 540.25 | 0.172 Mn |
| 09 Mon Feb 2026 | 562.45 | 532.50 | 569.55 | 532.50 | 0.317 Mn |
| 06 Fri Feb 2026 | 517.80 | 519.00 | 528.80 | 481.25 | 0.197 Mn |
| 05 Thu Feb 2026 | 516.40 | 538.00 | 540.40 | 502.60 | 0.386 Mn |
| 04 Wed Feb 2026 | 529.90 | 529.90 | 529.90 | 501.85 | 1.55 Mn |
| 03 Tue Feb 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 0.051 Mn |
| 02 Mon Feb 2026 | 368.00 | 368.75 | 371.75 | 356.55 | 0.028 Mn |
| 01 Sun Feb 2026 | 368.80 | 376.95 | 410.00 | 360.50 | 0.107 Mn |
Indicators analysis of Faze Three (FAZE3Q)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.54 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.