Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries Monthly charts technical analysis

(EXCELINDUS) Excel Industries Monthly charts technical analysis Monthly analysis of Excel Industries | Buy/Sell Excel Industries

Excel Industries trades in NSE in Agrochemicals sector.

10 day averaged volume of Excel Industries is 27556

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	992.85	934.50	1019.80	879.00	0.168 Mn
30 Fri Jan 2026	942.50	933.05	965.70	864.05	0.235 Mn
31 Wed Dec 2025	933.15	946.80	966.00	897.80	0.148 Mn
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	0.2 Mn
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.114 Mn
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.215 Mn
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	0.48 Mn
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.435 Mn
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.443 Mn
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	0.551 Mn

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.51 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts