(ETHOSLTD) Ethos ForceIndex charts technical analysis
(ETHOSLTD) Ethos ForceIndex charts technical analysis ForceIndex analysis of Ethos | Buy/Sell Ethos
10 day averaged volume of Ethos is 25225
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2629.60 | 2652.10 | 2732.80 | 2620.00 | 0.028 Mn |
| 05 Thu Feb 2026 | 2717.80 | 2611.40 | 2735.00 | 2600.00 | 0.027 Mn |
| 04 Wed Feb 2026 | 2625.20 | 2595.30 | 2672.60 | 2548.10 | 0.117 Mn |
| 03 Tue Feb 2026 | 2582.40 | 2579.00 | 2604.60 | 2558.30 | 0.007 Mn |
| 02 Mon Feb 2026 | 2532.90 | 2480.00 | 2549.90 | 2480.00 | 0.009 Mn |
| 01 Sun Feb 2026 | 2511.20 | 2550.00 | 2550.00 | 2462.10 | 0.013 Mn |
| 30 Fri Jan 2026 | 2552.40 | 2455.00 | 2594.70 | 2439.00 | 0.014 Mn |
| 29 Thu Jan 2026 | 2476.50 | 2492.00 | 2515.90 | 2455.10 | 0.014 Mn |
| 28 Wed Jan 2026 | 2492.00 | 2525.50 | 2525.50 | 2470.00 | 0.012 Mn |
| 27 Tue Jan 2026 | 2493.80 | 2477.00 | 2524.50 | 2469.70 | 0.016 Mn |
Indicators analysis of Ethos (ETHOSLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2598.8 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.