(ESPRIT_SM) Esprit Stones Weekly charts technical analysis
(ESPRIT_SM) Esprit Stones Weekly charts technical analysis Weekly analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 18880
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 76.35 | 78.25 | 79.95 | 73.00 | 0.118 Mn |
| 26 Fri Sep 2025 | 79.50 | 83.05 | 87.00 | 79.50 | 0.059 Mn |
| 19 Fri Sep 2025 | 84.10 | 86.75 | 88.50 | 82.00 | 0.088 Mn |
| 12 Fri Sep 2025 | 86.75 | 87.00 | 90.00 | 85.05 | 0.149 Mn |
| 05 Fri Sep 2025 | 86.00 | 95.00 | 95.00 | 86.00 | 0.154 Mn |
| 29 Fri Aug 2025 | 93.90 | 98.00 | 100.05 | 92.05 | 0.102 Mn |
| 22 Fri Aug 2025 | 97.00 | 99.00 | 102.00 | 95.00 | 0.13 Mn |
| 14 Thu Aug 2025 | 99.95 | 99.00 | 102.55 | 95.50 | 0.064 Mn |
| 08 Fri Aug 2025 | 96.75 | 97.70 | 104.00 | 95.00 | 0.078 Mn |
| 01 Fri Aug 2025 | 97.80 | 104.00 | 106.00 | 97.70 | 0.141 Mn |
Indicators analysis of Esprit Stones (ESPRIT_SM)
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.