Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones Weekly charts technical analysis

(ESPRIT_SM) Esprit Stones Weekly charts technical analysis Weekly analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 43840

Date Closing Price Open High Low Volume
02 Mon Jun 2025 117.85 117.00 120.00 115.00 0.022 Mn
30 Fri May 2025 117.15 115.80 125.00 115.80 0.317 Mn
23 Fri May 2025 116.05 114.00 116.95 100.50 0.122 Mn
16 Fri May 2025 116.50 114.00 121.25 113.00 0.17 Mn
09 Fri May 2025 109.60 106.00 121.00 100.00 0.322 Mn
09 Thu Jan 2025 141.30 141.95 159.45 136.25 1.112 Mn
03 Fri Jan 2025 142.30 126.50 146.05 120.10 1.555 Mn
27 Fri Dec 2024 122.70 94.95 124.00 94.95 1.531 Mn
20 Fri Dec 2024 93.10 93.50 100.00 91.25 0.331 Mn
13 Fri Dec 2024 93.40 93.95 95.00 90.60 0.144 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.89 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esprit Stones charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme