Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones Renko charts technical analysis

(ESPRIT_SM) Esprit Stones Renko charts technical analysis Renko analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 27520

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.00	69.95	73.00	69.95	0.014 Mn
22 Thu Jan 2026	68.55	66.00	71.75	66.00	0.021 Mn
21 Wed Jan 2026	65.25	58.50	65.35	58.50	0.018 Mn
20 Tue Jan 2026	65.00	70.25	70.25	65.00	0.013 Mn
19 Mon Jan 2026	69.75	71.10	71.10	69.75	0.006 Mn
16 Fri Jan 2026	72.95	76.50	76.50	72.75	0.01 Mn
14 Wed Jan 2026	75.50	75.50	75.50	75.50	0.002 Mn
13 Tue Jan 2026	75.50	77.50	77.50	73.75	0.019 Mn
12 Mon Jan 2026	77.05	81.95	81.95	77.05	0.016 Mn
09 Fri Jan 2026	79.55	82.00	85.75	79.55	0.024 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts