(ESPRIT_SM) Esprit Stones ForceIndex charts technical analysis
(ESPRIT_SM) Esprit Stones ForceIndex charts technical analysis ForceIndex analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 20160
Date | Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 99.95 | 97.00 | 99.95 | 97.00 | 0.011 Mn |
13 Wed Aug 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0.002 Mn |
12 Tue Aug 2025 | 96.05 | 97.00 | 101.40 | 96.05 | 0.014 Mn |
11 Mon Aug 2025 | 97.00 | 99.00 | 102.55 | 96.90 | 0.037 Mn |
08 Fri Aug 2025 | 96.75 | 96.00 | 102.00 | 95.00 | 0.014 Mn |
07 Thu Aug 2025 | 97.05 | 98.00 | 99.00 | 97.05 | 0.01 Mn |
06 Wed Aug 2025 | 99.85 | 96.00 | 104.00 | 96.00 | 0.024 Mn |
05 Tue Aug 2025 | 96.85 | 97.85 | 98.00 | 96.05 | 0.026 Mn |
04 Mon Aug 2025 | 97.85 | 97.70 | 98.05 | 97.70 | 0.005 Mn |
01 Fri Aug 2025 | 97.80 | 98.75 | 102.85 | 97.70 | 0.03 Mn |
Indicators analysis of Esprit Stones (ESPRIT_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esprit Stones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.