Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis BollingerBands analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 10560

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	70.00	73.00	73.00	70.00	0.01 Mn
29 Thu Jan 2026	72.00	68.00	73.00	68.00	0.014 Mn
28 Wed Jan 2026	69.00	69.00	69.00	68.00	0.005 Mn
27 Tue Jan 2026	68.00	69.00	69.00	68.00	0.003 Mn
23 Fri Jan 2026	70.00	69.95	73.00	69.95	0.014 Mn
22 Thu Jan 2026	68.55	66.00	71.75	66.00	0.021 Mn
21 Wed Jan 2026	65.25	58.50	65.35	58.50	0.018 Mn
20 Tue Jan 2026	65.00	70.25	70.25	65.00	0.013 Mn
19 Mon Jan 2026	69.75	71.10	71.10	69.75	0.006 Mn
16 Fri Jan 2026	72.95	76.50	76.50	72.75	0.01 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts