Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis BollingerBands analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 43840

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	117.85	117.00	120.00	115.00	0.022 Mn
30 Fri May 2025	117.15	117.20	121.00	117.00	0.018 Mn
29 Thu May 2025	117.20	120.00	120.00	117.05	0.006 Mn
28 Wed May 2025	120.50	120.25	120.50	119.50	0.054 Mn
27 Tue May 2025	120.05	124.40	124.40	120.00	0.05 Mn
26 Mon May 2025	118.60	115.80	125.00	115.80	0.189 Mn
23 Fri May 2025	116.05	116.00	116.95	116.00	0.01 Mn
22 Thu May 2025	116.15	113.80	116.90	113.80	0.03 Mn
21 Wed May 2025	114.00	113.00	114.00	113.00	0.006 Mn
20 Tue May 2025	112.00	109.00	112.00	100.50	0.04 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts