Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis

(ESPRIT_SM) Esprit Stones BollingerBands charts technical analysis BollingerBands analysis of Esprit Stones | Buy/Sell Esprit Stones

10 day averaged volume of Esprit Stones is 73120

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	77.05	81.95	81.95	77.05	0.016 Mn
09 Fri Jan 2026	79.55	82.00	85.75	79.55	0.024 Mn
08 Thu Jan 2026	83.30	75.80	83.30	73.00	0.147 Mn
07 Wed Jan 2026	75.75	68.00	75.80	63.15	0.163 Mn
06 Tue Jan 2026	68.95	74.00	74.00	68.10	0.042 Mn
05 Mon Jan 2026	75.65	66.00	77.20	66.00	0.168 Mn
02 Fri Jan 2026	64.80	55.95	64.80	55.95	0.106 Mn
01 Thu Jan 2026	54.00	53.00	54.00	53.00	0.006 Mn
31 Wed Dec 2025	53.00	53.00	53.00	52.00	0.011 Mn
29 Mon Dec 2025	53.20	54.50	56.00	53.20	0.022 Mn

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts