Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts BollingerBands charts technical analysis

(ESCORTS) Escorts BollingerBands charts technical analysis BollingerBands analysis of Escorts | Buy/Sell Escorts

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 153011

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	3714.10	3599.80	3725.00	3571.80	0.168 Mn
04 Wed Feb 2026	3599.80	3585.00	3640.50	3563.50	0.307 Mn
03 Tue Feb 2026	3600.80	3610.00	3639.00	3535.00	0.421 Mn
02 Mon Feb 2026	3501.30	3497.80	3511.00	3393.10	0.089 Mn
01 Sun Feb 2026	3489.20	3401.10	3501.00	3401.10	0.103 Mn
30 Fri Jan 2026	3380.80	3284.10	3386.90	3270.10	0.143 Mn
29 Thu Jan 2026	3292.30	3490.00	3498.00	3280.10	0.162 Mn
28 Wed Jan 2026	3482.60	3547.40	3547.40	3398.40	0.069 Mn
27 Tue Jan 2026	3468.80	3500.40	3576.00	3404.20	0.063 Mn
23 Fri Jan 2026	3500.40	3553.30	3699.00	3471.50	0.112 Mn

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3533.16 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts