Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies Monthly charts technical analysis

(ESCONET_ST) Esconet Technologies Monthly charts technical analysis Monthly analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 12280

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	181.35	183.00	185.70	176.20	0.041 Mn
29 Fri Aug 2025	180.10	190.50	196.40	176.00	0.204 Mn
31 Thu Jul 2025	194.50	197.15	230.95	176.70	0.409 Mn
30 Mon Jun 2025	197.15	201.10	230.80	193.30	0.307 Mn
30 Fri May 2025	191.55	168.10	191.55	160.15	0.306 Mn
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.261 Mn
28 Fri Mar 2025	156.80	179.95	205.60	155.70	0.658 Mn
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.193 Mn
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.36 Mn
31 Tue Dec 2024	344.55	401.95	416.90	334.30	0.424 Mn

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.71 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts