Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India Weekly charts technical analysis

(ESABINDIA) Esab India Weekly charts technical analysis Weekly analysis of Esab India | Buy/Sell Esab India

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 4455

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	5445.00	5505.00	5510.50	5410.00	0.001 Mn
13 Fri Feb 2026	5531.00	5734.00	5900.00	5472.00	0.025 Mn
06 Fri Feb 2026	5693.00	5431.00	5879.50	5410.00	0.021 Mn
30 Fri Jan 2026	5572.50	5382.00	5695.00	5326.50	0.011 Mn
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.011 Mn
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	0.028 Mn
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	0.025 Mn
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	0.02 Mn
26 Fri Dec 2025	6093.50	6228.50	6328.50	6050.00	0.017 Mn
19 Fri Dec 2025	6156.00	6203.50	6328.00	5900.00	0.046 Mn

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5848.53 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts