(ENERGYDEV_BE) Energy Deve ForceIndex charts technical analysis
(ENERGYDEV_BE) Energy Deve ForceIndex charts technical analysis ForceIndex analysis of Energy Deve | Buy/Sell Energy Deve
10 day averaged volume of Energy Deve is 39801
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.72 | 17.07 | 18.18 | 17.07 | 0.038 Mn |
| 22 Thu Jan 2026 | 17.56 | 17.19 | 17.75 | 16.66 | 0.043 Mn |
| 21 Wed Jan 2026 | 17.02 | 17.01 | 17.55 | 16.95 | 0.075 Mn |
| 20 Tue Jan 2026 | 17.53 | 18.00 | 18.00 | 17.51 | 0.036 Mn |
| 19 Mon Jan 2026 | 18.03 | 18.79 | 18.79 | 18.00 | 0.035 Mn |
| 16 Fri Jan 2026 | 18.51 | 18.12 | 18.58 | 18.12 | 0.022 Mn |
| 14 Wed Jan 2026 | 18.12 | 18.16 | 18.49 | 17.85 | 0.019 Mn |
| 13 Tue Jan 2026 | 18.28 | 18.46 | 18.77 | 18.06 | 0.023 Mn |
| 12 Mon Jan 2026 | 18.48 | 18.90 | 18.99 | 18.05 | 0.066 Mn |
| 09 Fri Jan 2026 | 19.00 | 19.70 | 19.89 | 18.90 | 0.032 Mn |
Indicators analysis of Energy Deve (ENERGYDEV_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Deve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Deve charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.