Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra Weekly charts technical analysis

(EMUDHRA) Emudhra Weekly charts technical analysis Weekly analysis of Emudhra | Buy/Sell Emudhra

10 day averaged volume of Emudhra is 46638

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	576.35	597.00	602.90	556.25	0.327 Mn
26 Fri Dec 2025	601.35	592.90	604.90	588.00	0.134 Mn
19 Fri Dec 2025	592.90	614.90	620.35	580.55	0.189 Mn
13 Sat Dec 2025	620.50	616.45	628.95	599.05	0.309 Mn
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.889 Mn
28 Fri Nov 2025	617.45	609.00	635.00	606.00	1.14 Mn
21 Fri Nov 2025	609.10	616.20	625.00	603.90	0.377 Mn
14 Fri Nov 2025	616.25	632.00	633.40	612.50	0.268 Mn
07 Fri Nov 2025	632.35	645.00	656.35	629.80	0.598 Mn
31 Fri Oct 2025	644.65	654.65	664.90	642.15	0.305 Mn

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.3 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts