(EMUDHRA) Emudhra MACD charts technical analysis
(EMUDHRA) Emudhra MACD charts technical analysis MACD analysis of Emudhra | Buy/Sell Emudhra
10 day averaged volume of Emudhra is 121812
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 511.75 | 526.00 | 527.20 | 501.00 | 0.876 Mn |
| 04 Wed Feb 2026 | 526.00 | 565.05 | 565.05 | 521.10 | 0.24 Mn |
| 03 Tue Feb 2026 | 565.05 | 552.20 | 590.75 | 542.00 | 0.202 Mn |
| 02 Mon Feb 2026 | 525.20 | 524.30 | 543.60 | 514.45 | 0.05 Mn |
| 01 Sun Feb 2026 | 519.70 | 537.40 | 537.40 | 513.25 | 0.034 Mn |
| 30 Fri Jan 2026 | 534.60 | 500.00 | 540.00 | 500.00 | 0.07 Mn |
| 29 Thu Jan 2026 | 505.75 | 530.00 | 530.00 | 494.00 | 0.141 Mn |
| 28 Wed Jan 2026 | 524.00 | 514.00 | 530.00 | 509.25 | 0.04 Mn |
| 27 Tue Jan 2026 | 509.25 | 512.75 | 524.50 | 503.10 | 0.371 Mn |
| 23 Fri Jan 2026 | 512.75 | 525.00 | 533.00 | 508.50 | 0.04 Mn |
Indicators analysis of Emudhra (EMUDHRA)
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.26 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.