Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission Weekly charts technical analysis

(EMMIL_SM) Energy Mission Weekly charts technical analysis Weekly analysis of Energy Mission | Buy/Sell Energy Mission

10 day averaged volume of Energy Mission is 5800

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	194.00	192.00	200.00	192.00	0.022 Mn
27 Fri Jun 2025	192.00	183.50	199.00	180.65	0.042 Mn
20 Fri Jun 2025	190.15	200.00	204.00	188.00	0.013 Mn
13 Fri Jun 2025	196.45	192.45	212.15	189.00	0.07 Mn
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.097 Mn
29 Fri Nov 2024	321.85	338.05	355.00	318.30	0.059 Mn
22 Fri Nov 2024	336.00	355.00	370.00	313.00	0.464 Mn
14 Thu Nov 2024	382.00	422.70	427.70	370.00	0.053 Mn
08 Fri Nov 2024	422.70	424.80	429.90	410.00	0.069 Mn
01 Fri Nov 2024	424.80	430.00	453.00	410.00	0.296 Mn

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.59 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts