Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission Monthly charts technical analysis

(EMMIL_SM) Energy Mission Monthly charts technical analysis Monthly analysis of Energy Mission | Buy/Sell Energy Mission

10 day averaged volume of Energy Mission is 3250

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	177.00	186.00	198.95	168.00	0.039 Mn
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.122 Mn
28 Fri Nov 2025	200.00	178.00	207.00	174.65	0.546 Mn
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.138 Mn
30 Tue Sep 2025	179.00	182.00	200.00	167.00	0.34 Mn
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.143 Mn
31 Thu Jul 2025	229.90	198.00	243.50	181.00	0.191 Mn
30 Mon Jun 2025	198.00	192.45	212.15	180.65	0.129 Mn
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.097 Mn
29 Fri Nov 2024	321.85	418.00	429.90	313.00	0.648 Mn

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.69 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts