(EMKAY) Emkay Global ForceIndex charts technical analysis
(EMKAY) Emkay Global ForceIndex charts technical analysis ForceIndex analysis of Emkay Global | Buy/Sell Emkay Global
Emkay Global trades in NSE in Other Financial Services sector.
10 day averaged volume of Emkay Global is 12099
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 219.85 | 229.00 | 229.11 | 214.00 | 0.011 Mn |
| 08 Fri Aug 2025 | 225.15 | 229.00 | 232.17 | 223.00 | 0.009 Mn |
| 07 Thu Aug 2025 | 225.78 | 229.00 | 232.00 | 225.00 | 0.006 Mn |
| 06 Wed Aug 2025 | 229.89 | 236.00 | 236.00 | 224.03 | 0.009 Mn |
| 05 Tue Aug 2025 | 228.61 | 237.74 | 237.74 | 226.10 | 0.011 Mn |
| 04 Mon Aug 2025 | 237.74 | 231.00 | 240.75 | 231.00 | 0.011 Mn |
| 01 Fri Aug 2025 | 235.41 | 242.00 | 242.00 | 232.20 | 0.012 Mn |
| 31 Thu Jul 2025 | 237.60 | 238.00 | 240.00 | 235.00 | 0.01 Mn |
| 30 Wed Jul 2025 | 241.18 | 249.80 | 251.25 | 238.00 | 0.017 Mn |
| 29 Tue Jul 2025 | 244.62 | 243.83 | 247.90 | 239.00 | 0.017 Mn |
Indicators analysis of Emkay Global (EMKAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.11 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.