(EMKAY) Emkay Global ForceIndex charts technical analysis
(EMKAY) Emkay Global ForceIndex charts technical analysis ForceIndex analysis of Emkay Global | Buy/Sell Emkay Global
Emkay Global trades in NSE in Other Financial Services sector.
10 day averaged volume of Emkay Global is 20378
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 289.05 | 290.00 | 294.70 | 277.25 | 0.036 Mn |
| 16 Fri Jan 2026 | 295.65 | 275.00 | 298.65 | 271.15 | 0.077 Mn |
| 14 Wed Jan 2026 | 271.50 | 265.00 | 279.95 | 257.10 | 0.019 Mn |
| 13 Tue Jan 2026 | 264.40 | 257.00 | 271.95 | 256.95 | 0.01 Mn |
| 12 Mon Jan 2026 | 256.95 | 257.90 | 262.40 | 247.65 | 0.012 Mn |
| 09 Fri Jan 2026 | 257.90 | 281.50 | 283.40 | 257.00 | 0.017 Mn |
| 08 Thu Jan 2026 | 284.00 | 289.20 | 291.20 | 283.00 | 0.018 Mn |
| 07 Wed Jan 2026 | 287.35 | 288.10 | 290.00 | 286.00 | 0.006 Mn |
| 06 Tue Jan 2026 | 288.10 | 294.00 | 294.00 | 286.75 | 0.013 Mn |
| 05 Mon Jan 2026 | 287.45 | 288.00 | 292.05 | 285.05 | 0.007 Mn |
Indicators analysis of Emkay Global (EMKAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.75 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

