Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami Weekly charts technical analysis

(EMAMILTD) Emami Weekly charts technical analysis Weekly analysis of Emami | Buy/Sell Emami

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 587903

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	501.95	508.00	519.15	498.60	1.348 Mn
09 Fri Jan 2026	508.00	524.00	530.80	506.00	2.107 Mn
02 Fri Jan 2026	522.55	513.10	540.00	508.50	5.572 Mn
26 Fri Dec 2025	514.70	524.00	526.90	513.00	0.951 Mn
19 Fri Dec 2025	519.25	539.00	550.90	516.30	2.388 Mn
13 Sat Dec 2025	539.55	525.30	541.30	510.80	2.472 Mn
05 Fri Dec 2025	525.30	530.00	530.00	511.25	2.736 Mn
28 Fri Nov 2025	530.50	513.00	538.45	500.40	3.23 Mn
21 Fri Nov 2025	513.30	520.35	525.10	509.00	4.282 Mn
14 Fri Nov 2025	520.35	514.60	530.30	498.45	2.588 Mn

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.97 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts