Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami Weekly charts technical analysis

(EMAMILTD) Emami Weekly charts technical analysis Weekly analysis of Emami | Buy/Sell Emami

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 758135

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	530.50	513.00	538.45	500.40	3.23 Mn
21 Fri Nov 2025	513.30	520.35	525.10	509.00	4.282 Mn
14 Fri Nov 2025	520.35	514.60	530.30	498.45	2.588 Mn
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.494 Mn
31 Fri Oct 2025	534.40	547.00	556.15	533.65	1.488 Mn
24 Fri Oct 2025	544.65	551.10	551.85	536.65	1.196 Mn
17 Fri Oct 2025	551.50	544.00	553.80	528.00	2.569 Mn
10 Fri Oct 2025	542.40	556.00	560.00	538.35	2.709 Mn
03 Fri Oct 2025	550.55	557.85	567.50	533.90	4.437 Mn
26 Fri Sep 2025	557.85	583.20	591.50	556.20	1.943 Mn

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.38 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts