(EMAMILTD) Emami Monthly charts technical analysis
(EMAMILTD) Emami Monthly charts technical analysis Monthly analysis of Emami | Buy/Sell Emami
Emami trades in NSE in Personal Products sector.
10 day averaged volume of Emami is 1344064
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 573.60 | 595.00 | 634.20 | 553.55 | 18.887 Mn |
| 31 Thu Jul 2025 | 600.65 | 574.00 | 620.00 | 553.15 | 18.234 Mn |
| 30 Mon Jun 2025 | 571.60 | 584.05 | 597.80 | 549.85 | 8.341 Mn |
| 30 Fri May 2025 | 584.20 | 620.60 | 653.35 | 575.55 | 10.128 Mn |
| 30 Wed Apr 2025 | 624.70 | 580.00 | 651.95 | 550.55 | 11.505 Mn |
| 28 Fri Mar 2025 | 579.90 | 528.00 | 589.75 | 507.80 | 10.67 Mn |
| 28 Fri Feb 2025 | 529.95 | 615.05 | 624.25 | 507.70 | 10.65 Mn |
| 31 Fri Jan 2025 | 589.65 | 598.25 | 619.65 | 528.15 | 12.855 Mn |
| 31 Tue Dec 2024 | 600.75 | 670.00 | 670.00 | 565.00 | 16.033 Mn |
| 29 Fri Nov 2024 | 684.00 | 715.00 | 743.00 | 611.30 | 11.26 Mn |
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.28 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.28 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.