(EMAMILTD) Emami ForceIndex charts technical analysis
(EMAMILTD) Emami ForceIndex charts technical analysis ForceIndex analysis of Emami | Buy/Sell Emami
Emami trades in NSE in Personal Products sector.
10 day averaged volume of Emami is 596652
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 522.45 | 525.30 | 525.30 | 516.90 | 0.344 Mn |
| 05 Fri Dec 2025 | 525.30 | 517.00 | 529.05 | 511.25 | 1.458 Mn |
| 04 Thu Dec 2025 | 516.55 | 519.00 | 520.00 | 515.75 | 0.334 Mn |
| 03 Wed Dec 2025 | 520.80 | 522.00 | 524.95 | 514.10 | 0.378 Mn |
| 02 Tue Dec 2025 | 522.00 | 524.90 | 529.40 | 520.05 | 0.201 Mn |
| 01 Mon Dec 2025 | 525.70 | 530.00 | 530.00 | 523.30 | 0.366 Mn |
| 28 Fri Nov 2025 | 530.50 | 530.40 | 532.95 | 524.10 | 0.326 Mn |
| 27 Thu Nov 2025 | 527.80 | 528.20 | 538.45 | 522.00 | 1.398 Mn |
| 26 Wed Nov 2025 | 514.05 | 516.00 | 517.60 | 510.45 | 0.658 Mn |
| 25 Tue Nov 2025 | 515.55 | 506.00 | 517.65 | 500.40 | 0.515 Mn |
Indicators analysis of Emami (EMAMILTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.07 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.