Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated Weekly charts technical analysis

(EIHAHOTELS) Eih Associated Weekly charts technical analysis Weekly analysis of Eih Associated | Buy/Sell Eih Associated

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 14756

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	338.25	331.00	344.20	323.35	0.033 Mn
30 Fri Jan 2026	332.25	325.10	335.00	318.00	0.056 Mn
23 Fri Jan 2026	325.85	336.10	341.45	315.00	0.079 Mn
16 Fri Jan 2026	341.30	335.80	347.90	335.00	0.051 Mn
09 Fri Jan 2026	339.85	359.10	360.50	334.70	0.077 Mn
02 Fri Jan 2026	359.10	362.00	363.20	354.00	0.038 Mn
26 Fri Dec 2025	358.20	359.80	370.00	354.20	0.035 Mn
19 Fri Dec 2025	356.25	359.00	360.00	352.05	0.032 Mn
13 Sat Dec 2025	358.25	361.30	364.00	340.00	0.084 Mn
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.055 Mn

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.47 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts