Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated Weekly charts technical analysis

(EIHAHOTELS) Eih Associated Weekly charts technical analysis Weekly analysis of Eih Associated | Buy/Sell Eih Associated

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 11948

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	356.35	361.30	364.00	340.00	0.046 Mn
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.055 Mn
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.078 Mn
21 Fri Nov 2025	360.80	369.85	372.95	357.65	0.1 Mn
14 Fri Nov 2025	369.50	373.55	378.00	365.00	0.103 Mn
07 Fri Nov 2025	373.15	381.85	391.00	371.15	0.052 Mn
31 Fri Oct 2025	381.85	383.05	387.90	378.40	0.06 Mn
24 Fri Oct 2025	380.90	384.95	393.80	378.40	0.044 Mn
17 Fri Oct 2025	382.05	380.25	403.45	375.00	0.129 Mn
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.053 Mn

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.34 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts