Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated Monthly charts technical analysis

(EIHAHOTELS) Eih Associated Monthly charts technical analysis Monthly analysis of Eih Associated | Buy/Sell Eih Associated

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 14756

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	338.25	331.00	344.20	323.35	0.033 Mn
30 Fri Jan 2026	332.25	356.05	360.50	315.00	0.277 Mn
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.231 Mn
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.333 Mn
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.397 Mn
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.366 Mn
29 Fri Aug 2025	378.75	391.00	424.95	365.10	1.121 Mn
31 Thu Jul 2025	387.05	385.00	409.05	372.90	0.547 Mn
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.543 Mn
30 Fri May 2025	388.65	355.00	401.75	332.25	0.635 Mn

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.11 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts