Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services Weekly charts technical analysis

(ECLERX) Eclerx Services Weekly charts technical analysis Weekly analysis of Eclerx Services | Buy/Sell Eclerx Services

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 48458

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	4345.00	4631.10	4652.90	4297.00	0.106 Mn
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.154 Mn
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.273 Mn
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	0.35 Mn
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.229 Mn
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.347 Mn
13 Sat Dec 2025	4492.50	4817.00	4817.00	4325.00	0.641 Mn
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	0.809 Mn
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.253 Mn
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.429 Mn

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4615.99 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts