Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services Weekly charts technical analysis

(ECLERX) Eclerx Services Weekly charts technical analysis Weekly analysis of Eclerx Services | Buy/Sell Eclerx Services

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 106603

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	4374.80	4425.40	4485.60	4337.10	0.093 Mn
12 Fri Sep 2025	4429.30	4275.00	4600.00	4214.00	0.632 Mn
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.743 Mn
29 Fri Aug 2025	4221.30	3910.00	4640.00	3910.00	2.175 Mn
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.237 Mn
14 Thu Aug 2025	3997.20	4113.40	4200.00	3945.60	0.328 Mn
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.018 Mn
01 Fri Aug 2025	3799.20	3683.30	3943.00	3659.50	0.817 Mn
25 Fri Jul 2025	3646.80	3715.70	3920.90	3615.10	0.748 Mn
18 Fri Jul 2025	3715.70	3475.00	3770.70	3439.00	0.393 Mn

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4076.48 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts