(ECLERX) Eclerx Services ForceIndex charts technical analysis
(ECLERX) Eclerx Services ForceIndex charts technical analysis ForceIndex analysis of Eclerx Services | Buy/Sell Eclerx Services
Eclerx Services trades in NSE in BPO sector.
10 day averaged volume of Eclerx Services is 95808
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4457.10 | 4558.20 | 4578.00 | 4438.10 | 0.141 Mn |
| 20 Thu Nov 2025 | 4595.70 | 4469.40 | 4620.00 | 4426.20 | 0.085 Mn |
| 19 Wed Nov 2025 | 4425.40 | 4459.00 | 4540.40 | 4410.30 | 0.068 Mn |
| 18 Tue Nov 2025 | 4451.90 | 4570.00 | 4577.90 | 4445.00 | 0.042 Mn |
| 17 Mon Nov 2025 | 4565.10 | 4400.60 | 4584.70 | 4400.60 | 0.092 Mn |
| 14 Fri Nov 2025 | 4400.60 | 4469.00 | 4476.00 | 4374.20 | 0.043 Mn |
| 13 Thu Nov 2025 | 4446.80 | 4509.00 | 4571.20 | 4427.40 | 0.082 Mn |
| 12 Wed Nov 2025 | 4487.50 | 4376.10 | 4551.00 | 4360.70 | 0.197 Mn |
| 11 Tue Nov 2025 | 4341.70 | 4355.00 | 4480.00 | 4316.00 | 0.109 Mn |
| 10 Mon Nov 2025 | 4363.40 | 4279.50 | 4384.50 | 4257.50 | 0.086 Mn |
Indicators analysis of Eclerx Services (ECLERX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.
Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4458.58 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eclerx Services charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.