(ECLERX) Eclerx Services ForceIndex charts technical analysis
(ECLERX) Eclerx Services ForceIndex charts technical analysis ForceIndex analysis of Eclerx Services | Buy/Sell Eclerx Services
Eclerx Services trades in NSE in BPO sector.
10 day averaged volume of Eclerx Services is 63402
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4323.90 | 4395.00 | 4399.00 | 4285.10 | 0.039 Mn |
| 22 Thu Jan 2026 | 4347.90 | 4343.00 | 4490.00 | 4320.00 | 0.232 Mn |
| 21 Wed Jan 2026 | 4200.10 | 4300.00 | 4332.20 | 4151.00 | 0.058 Mn |
| 20 Tue Jan 2026 | 4345.00 | 4463.00 | 4525.00 | 4297.00 | 0.049 Mn |
| 19 Mon Jan 2026 | 4459.30 | 4631.10 | 4652.90 | 4444.00 | 0.057 Mn |
| 16 Fri Jan 2026 | 4631.10 | 4602.60 | 4719.80 | 4572.60 | 0.046 Mn |
| 14 Wed Jan 2026 | 4602.60 | 4590.30 | 4667.90 | 4571.50 | 0.038 Mn |
| 13 Tue Jan 2026 | 4594.20 | 4568.40 | 4650.00 | 4555.00 | 0.022 Mn |
| 12 Mon Jan 2026 | 4596.40 | 4604.90 | 4650.50 | 4524.10 | 0.048 Mn |
| 09 Fri Jan 2026 | 4598.50 | 4787.20 | 4788.90 | 4551.20 | 0.049 Mn |
Indicators analysis of Eclerx Services (ECLERX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.
Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4424.86 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eclerx Services charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.