Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip Weekly charts technical analysis

(EASEMYTRIP) Easy Trip Weekly charts technical analysis Weekly analysis of Easy Trip | Buy/Sell Easy Trip

10 day averaged volume of Easy Trip is 10563872

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	6.31	6.35	6.42	6.12	44.137 Mn
23 Fri Jan 2026	6.35	7.01	7.05	6.32	60.419 Mn
16 Fri Jan 2026	7.01	7.09	7.15	6.88	32.832 Mn
09 Fri Jan 2026	7.11	7.46	7.50	7.08	35.553 Mn
02 Fri Jan 2026	7.44	7.47	7.50	7.29	28.628 Mn
26 Fri Dec 2025	7.47	7.56	7.67	7.43	27.624 Mn
19 Fri Dec 2025	7.52	7.70	7.78	7.50	46.64 Mn
13 Sat Dec 2025	7.70	7.70	8.00	7.58	99.941 Mn
05 Fri Dec 2025	7.70	7.12	8.64	7.06	700.012 Mn
28 Fri Nov 2025	7.11	7.39	7.44	7.08	49.901 Mn

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts