Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip Weekly charts technical analysis

(EASEMYTRIP) Easy Trip Weekly charts technical analysis Weekly analysis of Easy Trip | Buy/Sell Easy Trip

10 day averaged volume of Easy Trip is 12807120

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	10.39	10.42	10.68	10.38	45.296 Mn
27 Fri Jun 2025	10.37	10.40	10.80	10.35	71.324 Mn
20 Fri Jun 2025	10.50	10.91	10.98	10.34	79.733 Mn
13 Fri Jun 2025	10.88	11.02	11.38	10.80	96.202 Mn
06 Fri Jun 2025	10.98	11.01	11.12	10.92	72.865 Mn
30 Fri May 2025	11.22	11.09	11.44	11.02	69.245 Mn
23 Fri May 2025	11.03	12.00	12.49	10.92	571.971 Mn
16 Fri May 2025	11.92	12.52	12.52	11.80	291.16 Mn
09 Fri May 2025	11.76	11.85	13.46	11.55	376.526 Mn
02 Fri May 2025	11.84	11.80	12.51	11.72	157.64 Mn

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts