Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip Stochastics charts technical analysis

(EASEMYTRIP) Easy Trip Stochastics charts technical analysis Stochastics analysis of Easy Trip | Buy/Sell Easy Trip

10 day averaged volume of Easy Trip is 79141641

Date Closing Price Open High Low Volume
15 Mon Dec 2025 7.64 7.70 7.78 7.62 10.098 Mn
13 Sat Dec 2025 7.70 7.68 7.82 7.68 10.488 Mn
12 Fri Dec 2025 7.70 7.68 7.82 7.68 10.488 Mn
11 Thu Dec 2025 7.67 7.77 7.82 7.62 13.015 Mn
10 Wed Dec 2025 7.78 7.89 7.95 7.67 18.586 Mn
09 Tue Dec 2025 7.73 7.77 7.81 7.58 18.718 Mn
08 Mon Dec 2025 7.80 7.70 8.00 7.61 28.646 Mn
05 Fri Dec 2025 7.70 8.33 8.64 7.60 135.634 Mn
04 Thu Dec 2025 8.33 7.50 8.45 7.50 96.566 Mn
03 Wed Dec 2025 8.20 8.39 8.52 8.02 122.937 Mn

Indicators analysis of Easy Trip (EASEMYTRIP)

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easy Trip charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme