Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip Monthly charts technical analysis

(EASEMYTRIP) Easy Trip Monthly charts technical analysis Monthly analysis of Easy Trip | Buy/Sell Easy Trip

10 day averaged volume of Easy Trip is 9951067

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	10.40	10.50	10.68	10.34	70.803 Mn
30 Mon Jun 2025	10.50	11.01	11.38	10.34	331.429 Mn
30 Fri May 2025	11.22	11.80	13.46	10.92	1324.983 Mn
30 Wed Apr 2025	12.03	11.71	13.49	11.01	733.147 Mn
28 Fri Mar 2025	11.71	11.77	14.02	10.80	1084.015 Mn
28 Fri Feb 2025	11.72	14.30	14.36	11.31	595.437 Mn
31 Fri Jan 2025	13.50	15.86	18.25	13.15	1202.413 Mn
31 Tue Dec 2024	15.86	17.80	17.80	15.36	856.878 Mn
29 Fri Nov 2024	17.99	33.24	33.99	17.04	431.516 Mn
31 Thu Oct 2024	33.04	34.10	34.75	28.41	501.827 Mn

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term but the sell signal is initial and weak.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts