Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis

(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis ForceIndex analysis of Easy Trip | Buy/Sell Easy Trip

10 day averaged volume of Easy Trip is 15075541

Date Closing Price Open High Low Volume
03 Tue Feb 2026 6.76 6.59 7.05 6.45 35.596 Mn
02 Mon Feb 2026 6.44 6.70 6.70 6.25 18.29 Mn
01 Sun Feb 2026 6.44 6.37 7.00 6.31 35.137 Mn
30 Fri Jan 2026 6.31 6.19 6.38 6.13 10.353 Mn
29 Thu Jan 2026 6.22 6.38 6.42 6.18 10.042 Mn
28 Wed Jan 2026 6.37 6.25 6.40 6.22 8.987 Mn
27 Tue Jan 2026 6.22 6.35 6.35 6.12 14.755 Mn
23 Fri Jan 2026 6.35 6.48 6.51 6.32 8.607 Mn
22 Thu Jan 2026 6.46 6.68 6.68 6.40 10.556 Mn
21 Wed Jan 2026 6.39 6.65 6.86 6.35 22.611 Mn

Indicators analysis of Easy Trip (EASEMYTRIP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easy Trip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easy Trip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easy Trip charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme