(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis
(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis ForceIndex analysis of Easy Trip | Buy/Sell Easy Trip
10 day averaged volume of Easy Trip is 10563872
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.31 | 6.19 | 6.38 | 6.13 | 10.353 Mn |
| 29 Thu Jan 2026 | 6.22 | 6.38 | 6.42 | 6.18 | 10.042 Mn |
| 28 Wed Jan 2026 | 6.37 | 6.25 | 6.40 | 6.22 | 8.987 Mn |
| 27 Tue Jan 2026 | 6.22 | 6.35 | 6.35 | 6.12 | 14.755 Mn |
| 23 Fri Jan 2026 | 6.35 | 6.48 | 6.51 | 6.32 | 8.607 Mn |
| 22 Thu Jan 2026 | 6.46 | 6.68 | 6.68 | 6.40 | 10.556 Mn |
| 21 Wed Jan 2026 | 6.39 | 6.65 | 6.86 | 6.35 | 22.611 Mn |
| 20 Tue Jan 2026 | 6.69 | 6.93 | 7.02 | 6.60 | 11.418 Mn |
| 19 Mon Jan 2026 | 6.94 | 7.01 | 7.05 | 6.90 | 7.228 Mn |
| 16 Fri Jan 2026 | 7.01 | 7.05 | 7.08 | 7.00 | 5.61 Mn |
Indicators analysis of Easy Trip (EASEMYTRIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easy Trip in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.