(DREDGECORP) Dredging Corporation ForceIndex charts technical analysis
(DREDGECORP) Dredging Corporation ForceIndex charts technical analysis ForceIndex analysis of Dredging Corporation | Buy/Sell Dredging Corporation
Dredging Corporation trades in NSE in Shipping sector.
10 day averaged volume of Dredging Corporation is 464047
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 966.80 | 1002.80 | 1015.00 | 962.00 | 0.169 Mn |
| 12 Thu Feb 2026 | 1009.00 | 1017.80 | 1038.00 | 1004.10 | 0.186 Mn |
| 11 Wed Feb 2026 | 1015.60 | 1033.10 | 1040.90 | 1008.00 | 0.207 Mn |
| 10 Tue Feb 2026 | 1024.20 | 1053.00 | 1061.60 | 1020.40 | 0.19 Mn |
| 09 Mon Feb 2026 | 1042.10 | 1000.00 | 1051.40 | 990.00 | 0.296 Mn |
| 06 Fri Feb 2026 | 986.80 | 982.00 | 1001.00 | 965.20 | 0.376 Mn |
| 05 Thu Feb 2026 | 1007.80 | 1120.90 | 1146.90 | 987.40 | 0.841 Mn |
| 04 Wed Feb 2026 | 1113.90 | 1110.00 | 1129.00 | 1086.80 | 0.266 Mn |
| 03 Tue Feb 2026 | 1112.40 | 1135.00 | 1135.00 | 1093.10 | 0.304 Mn |
| 02 Mon Feb 2026 | 1081.00 | 1069.50 | 1094.00 | 1036.50 | 0.661 Mn |
Indicators analysis of Dredging Corporation (DREDGECORP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.
Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.92 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Corporation charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.