(DHAMPURSUG) Dhampur Sugar Stochastics charts technical analysis
(DHAMPURSUG) Dhampur Sugar Stochastics charts technical analysis Stochastics analysis of Dhampur Sugar | Buy/Sell Dhampur Sugar
Dhampur Sugar trades in NSE in Sugar sector.
10 day averaged volume of Dhampur Sugar is 125159
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 118.05 | 119.59 | 119.63 | 116.80 | 0.146 Mn |
| 13 Tue Jan 2026 | 118.52 | 118.00 | 119.89 | 116.50 | 0.1 Mn |
| 12 Mon Jan 2026 | 118.67 | 118.99 | 119.01 | 115.31 | 0.13 Mn |
| 09 Fri Jan 2026 | 117.99 | 121.60 | 122.01 | 116.94 | 0.197 Mn |
| 08 Thu Jan 2026 | 120.99 | 123.00 | 123.40 | 120.60 | 0.092 Mn |
| 07 Wed Jan 2026 | 123.67 | 122.50 | 123.75 | 122.00 | 0.096 Mn |
| 06 Tue Jan 2026 | 122.29 | 123.00 | 123.59 | 121.64 | 0.104 Mn |
| 05 Mon Jan 2026 | 123.35 | 124.00 | 124.40 | 123.02 | 0.135 Mn |
| 02 Fri Jan 2026 | 123.90 | 123.48 | 124.48 | 122.78 | 0.119 Mn |
| 01 Thu Jan 2026 | 123.05 | 123.96 | 124.29 | 122.70 | 0.113 Mn |
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.77 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.