Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar Monthly charts technical analysis

(DHAMPURSUG) Dhampur Sugar Monthly charts technical analysis Monthly analysis of Dhampur Sugar | Buy/Sell Dhampur Sugar

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 261299

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	118.42	127.29	134.60	114.71	1.921 Mn
30 Wed Apr 2025	127.29	119.76	137.38	110.00	5.248 Mn
28 Fri Mar 2025	119.76	120.00	131.03	114.50	7.899 Mn
28 Fri Feb 2025	119.79	147.00	154.00	118.00	4.248 Mn
31 Fri Jan 2025	152.46	162.29	170.99	124.52	6.856 Mn
31 Tue Dec 2024	161.40	188.00	193.98	158.41	5.211 Mn
29 Fri Nov 2024	188.39	196.90	202.05	164.65	4.622 Mn
31 Thu Oct 2024	195.58	227.80	234.00	182.80	9.823 Mn
30 Mon Sep 2024	228.23	225.00	233.00	209.29	15.391 Mn
30 Fri Aug 2024	224.55	222.59	229.00	195.00	17.283 Mn

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts