Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar ForceIndex charts technical analysis

(DHAMPURSUG) Dhampur Sugar ForceIndex charts technical analysis ForceIndex analysis of Dhampur Sugar | Buy/Sell Dhampur Sugar

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 113774

Date Closing Price Open High Low Volume
01 Mon Sep 2025 125.82 123.30 126.00 123.30 0.092 Mn
29 Fri Aug 2025 123.99 124.10 125.99 123.26 0.067 Mn
28 Thu Aug 2025 124.22 127.00 127.34 121.68 0.179 Mn
26 Tue Aug 2025 127.79 128.10 129.66 127.25 0.105 Mn
25 Mon Aug 2025 128.98 130.00 130.79 128.50 0.107 Mn
22 Fri Aug 2025 130.30 132.00 133.39 130.00 0.103 Mn
21 Thu Aug 2025 132.89 133.00 135.48 132.10 0.111 Mn
20 Wed Aug 2025 132.95 131.10 134.00 131.10 0.123 Mn
19 Tue Aug 2025 131.93 129.50 132.50 129.50 0.115 Mn
18 Mon Aug 2025 129.95 130.29 131.58 128.25 0.123 Mn

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Sugar charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme