(DHAMPURSUG) Dhampur Sugar ForceIndex charts technical analysis
(DHAMPURSUG) Dhampur Sugar ForceIndex charts technical analysis ForceIndex analysis of Dhampur Sugar | Buy/Sell Dhampur Sugar
Dhampur Sugar trades in NSE in Sugar sector.
10 day averaged volume of Dhampur Sugar is 199399
Date | Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 154.82 | 153.85 | 155.99 | 153.37 | 0.119 Mn |
14 Mon Jul 2025 | 153.37 | 152.58 | 153.89 | 150.32 | 0.085 Mn |
11 Fri Jul 2025 | 152.58 | 154.90 | 156.50 | 152.00 | 0.123 Mn |
10 Thu Jul 2025 | 154.55 | 155.10 | 156.18 | 152.26 | 0.138 Mn |
09 Wed Jul 2025 | 154.91 | 154.00 | 156.48 | 154.00 | 0.141 Mn |
08 Tue Jul 2025 | 154.89 | 155.75 | 158.38 | 153.97 | 0.208 Mn |
07 Mon Jul 2025 | 156.82 | 152.61 | 159.50 | 151.95 | 0.703 Mn |
04 Fri Jul 2025 | 152.63 | 152.60 | 153.67 | 150.70 | 0.157 Mn |
03 Thu Jul 2025 | 152.60 | 152.71 | 153.86 | 151.65 | 0.117 Mn |
02 Wed Jul 2025 | 153.86 | 152.00 | 154.35 | 150.60 | 0.189 Mn |
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.