Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks Weekly charts technical analysis

(DEN) Den Networks Weekly charts technical analysis Weekly analysis of Den Networks | Buy/Sell Den Networks

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 288092

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	30.72	30.35	32.99	30.30	1.213 Mn
13 Sat Dec 2025	30.61	31.10	31.30	29.92	1.778 Mn
05 Fri Dec 2025	31.29	32.05	32.79	31.20	1.245 Mn
28 Fri Nov 2025	32.02	31.50	32.32	29.50	2.118 Mn
21 Fri Nov 2025	31.27	31.75	33.20	31.20	1.56 Mn
14 Fri Nov 2025	31.79	32.65	32.68	31.66	1.474 Mn
07 Fri Nov 2025	32.65	33.40	34.01	32.40	1.107 Mn
31 Fri Oct 2025	33.11	33.20	34.02	32.80	1.809 Mn
24 Fri Oct 2025	33.33	33.10	33.80	32.60	1.096 Mn
17 Fri Oct 2025	33.13	34.65	35.95	32.41	3.254 Mn

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts